Initask FX

GBP to CAD in April 2008

Average: 2.0085 CAD

In April 2008 the ECB published 22 reference rates for GBP/CAD. The average was 2.0085 CAD per GBP, the low 1.9828 on April 17, 2008 and the high 2.0371 on April 1, 2008. From the first to the last day of the month the rate moved from 2.0371 to 1.9856 (-2.53%).

April 1, 2008April 30, 2008

High 2.0371 CAD (April 1, 2008) Low 1.9828 CAD (April 17, 2008)

Average2.0085
Low1.9828 (April 17, 2008)
High2.0371 (April 1, 2008)
Open2.0371
Close1.9856
Change-2.53%
Days22

April 2008

Date1 GBPChange1 CAD
April 1, 20082.0371-0.09%0.49088
April 2, 20082.0160-1.04%0.49604
April 3, 20082.0074-0.43%0.49816
April 4, 20082.0143+0.34%0.49646
April 7, 20082.0022-0.60%0.49946
April 8, 20081.9952-0.35%0.50119
April 9, 20082.0085+0.67%0.49788
April 10, 20082.0180+0.47%0.49555
April 11, 20082.0131-0.24%0.49675
April 14, 20082.0314+0.91%0.49226
April 15, 20082.0087-1.12%0.49784
April 16, 20081.9939-0.74%0.50152
April 17, 20081.9828-0.56%0.50434
April 18, 20082.0181+1.78%0.49552
April 21, 20081.9901-1.39%0.50248
April 22, 20082.0054+0.77%0.49866
April 23, 20082.0106+0.26%0.49737
April 24, 20082.0103-0.02%0.49744
April 25, 20082.0178+0.37%0.49559
April 28, 20082.0203+0.12%0.49499
April 29, 20082.0004-0.98%0.49990
April 30, 20081.9856-0.74%0.50363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.