Initask FX

GBP to CAD in July 2008

Average: 2.0143 CAD

In July 2008 the ECB published 23 reference rates for GBP/CAD. The average was 2.0143 CAD per GBP, the low 1.9956 on July 10, 2008 and the high 2.0370 on July 29, 2008. From the first to the last day of the month the rate moved from 2.0310 to 2.0242 (-0.33%).

July 1, 2008July 31, 2008

High 2.0370 CAD (July 29, 2008) Low 1.9956 CAD (July 10, 2008)

Average2.0143
Low1.9956 (July 10, 2008)
High2.0370 (July 29, 2008)
Open2.0310
Close2.0242
Change-0.33%
Days23

July 2008

Date1 GBPChange1 CAD
July 1, 20082.0310+0.93%0.49237
July 2, 20082.0299-0.05%0.49263
July 3, 20082.0166-0.65%0.49587
July 4, 20082.0144-0.11%0.49642
July 7, 20082.0078-0.33%0.49806
July 8, 20082.0107+0.15%0.49734
July 9, 20082.0028-0.39%0.49931
July 10, 20081.9956-0.36%0.50110
July 11, 20082.0134+0.89%0.49667
July 14, 20082.0056-0.38%0.49859
July 15, 20082.0085+0.14%0.49787
July 16, 20082.0052-0.17%0.49871
July 17, 20082.0040-0.06%0.49899
July 18, 20082.0048+0.04%0.49881
July 21, 20082.0036-0.06%0.49909
July 22, 20082.0091+0.27%0.49774
July 23, 20082.0159+0.34%0.49606
July 24, 20082.0066-0.46%0.49836
July 25, 20082.0243+0.88%0.49399
July 28, 20082.0299+0.27%0.49263
July 29, 20082.0370+0.35%0.49092
July 30, 20082.0268-0.50%0.49338
July 31, 20082.0242-0.13%0.49402

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.