GBP to CAD in September 2008

Average: 1.9021 CAD

In September 2008 the ECB published 22 reference rates for GBP/CAD. The average was 1.9021 CAD per GBP, the low 1.8695 on September 8, 2008 and the high 1.9373 on September 18, 2008. From the first to the last day of the month the rate moved from 1.9202 to 1.8931 (-1.41%).

September 1, 2008September 30, 2008

High 1.9373 CAD (September 18, 2008) Low 1.8695 CAD (September 8, 2008)

Average	1.9021
Low	1.8695 (September 8, 2008)
High	1.9373 (September 18, 2008)
Open	1.9202
Close	1.8931
Change	-1.41%
Days	22

September 2008

Date	1 GBP	Change	1 CAD
September 1, 2008	1.9202	-0.34%	0.52079
September 2, 2008	1.9045	-0.81%	0.52506
September 3, 2008	1.9058	+0.07%	0.52471
September 4, 2008	1.8873	-0.97%	0.52985
September 5, 2008	1.8774	-0.52%	0.53264
September 8, 2008	1.8695	-0.42%	0.53489
September 9, 2008	1.8717	+0.12%	0.53426
September 10, 2008	1.8815	+0.52%	0.53148
September 11, 2008	1.8826	+0.06%	0.53117
September 12, 2008	1.8885	+0.31%	0.52953
September 15, 2008	1.9069	+0.98%	0.52441
September 16, 2008	1.9164	+0.50%	0.52182
September 17, 2008	1.9086	-0.41%	0.52395
September 18, 2008	1.9373	+1.51%	0.51618
September 19, 2008	1.9248	-0.65%	0.51953
September 22, 2008	1.9324	+0.40%	0.51748
September 23, 2008	1.9160	-0.85%	0.52193
September 24, 2008	1.9190	+0.16%	0.52111
September 25, 2008	1.9198	+0.04%	0.52088
September 26, 2008	1.9060	-0.72%	0.52466
September 29, 2008	1.8757	-1.59%	0.53312
September 30, 2008	1.8931	+0.92%	0.52824

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.