Initask FX

GBP to CAD in March 2010

Average: 1.5405 CAD

In March 2010 the ECB published 23 reference rates for GBP/CAD. The average was 1.5405 CAD per GBP, the low 1.5195 on March 25, 2010 and the high 1.5734 on March 1, 2010. From the first to the last day of the month the rate moved from 1.5734 to 1.5382 (-2.24%).

March 1, 2010March 31, 2010

High 1.5734 CAD (March 1, 2010) Low 1.5195 CAD (March 25, 2010)

Average1.5405
Low1.5195 (March 25, 2010)
High1.5734 (March 1, 2010)
Open1.5734
Close1.5382
Change-2.24%
Days23

March 2010

Date1 GBPChange1 CAD
March 1, 20101.5734-2.15%0.63557
March 2, 20101.5479-1.62%0.64605
March 3, 20101.5565+0.56%0.64248
March 4, 20101.5548-0.11%0.64317
March 5, 20101.5525-0.15%0.64414
March 8, 20101.5540+0.10%0.64351
March 9, 20101.5404-0.87%0.64919
March 10, 20101.5327-0.50%0.65244
March 11, 20101.5438+0.72%0.64775
March 12, 20101.5428-0.07%0.64818
March 15, 20101.5345-0.53%0.65166
March 16, 20101.5375+0.20%0.65039
March 17, 20101.5512+0.89%0.64466
March 18, 20101.5437-0.48%0.64778
March 19, 20101.5278-1.03%0.65454
March 22, 20101.5337+0.39%0.65202
March 23, 20101.5299-0.25%0.65363
March 24, 20101.5259-0.26%0.65534
March 25, 20101.5195-0.42%0.65813
March 26, 20101.5239+0.29%0.65622
March 29, 20101.5288+0.32%0.65411
March 30, 20101.5371+0.54%0.65057
March 31, 20101.5382+0.07%0.65011

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.