GBP to CAD in January 2011

Average: 1.5673 CAD

In January 2011 the ECB published 21 reference rates for GBP/CAD. The average was 1.5673 CAD per GBP, the low 1.5349 on January 7, 2011 and the high 1.5959 on January 20, 2011. From the first to the last day of the month the rate moved from 1.5363 to 1.5889 (+3.43%).

January 3, 2011January 31, 2011

High 1.5959 CAD (January 20, 2011) Low 1.5349 CAD (January 7, 2011)

Average	1.5673
Low	1.5349 (January 7, 2011)
High	1.5959 (January 20, 2011)
Open	1.5363
Close	1.5889
Change	+3.43%
Days	21

January 2011

Date	1 GBP	Change	1 CAD
January 3, 2011	1.5363	-0.74%	0.65093
January 4, 2011	1.5523	+1.04%	0.64422
January 5, 2011	1.5582	+0.38%	0.64178
January 6, 2011	1.5407	-1.12%	0.64907
January 7, 2011	1.5349	-0.38%	0.65151
January 10, 2011	1.5448	+0.65%	0.64732
January 11, 2011	1.5433	-0.10%	0.64795
January 12, 2011	1.5374	-0.39%	0.65046
January 13, 2011	1.5617	+1.58%	0.64032
January 14, 2011	1.5792	+1.12%	0.63323
January 17, 2011	1.5715	-0.49%	0.63635
January 18, 2011	1.5775	+0.38%	0.63393
January 19, 2011	1.5876	+0.64%	0.62989
January 20, 2011	1.5959	+0.52%	0.62661
January 21, 2011	1.5886	-0.46%	0.62950
January 24, 2011	1.5850	-0.22%	0.63091
January 25, 2011	1.5771	-0.50%	0.63406
January 26, 2011	1.5789	+0.11%	0.63335
January 27, 2011	1.5882	+0.59%	0.62966
January 28, 2011	1.5849	-0.21%	0.63097
January 31, 2011	1.5889	+0.26%	0.62936

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.