GBP to CAD in March 2011

Average: 1.5778 CAD

In March 2011 the ECB published 23 reference rates for GBP/CAD. The average was 1.5778 CAD per GBP, the low 1.5558 on March 30, 2011 and the high 1.6030 on March 22, 2011. From the first to the last day of the month the rate moved from 1.5785 to 1.5599 (-1.18%).

March 1, 2011March 31, 2011

High 1.6030 CAD (March 22, 2011) Low 1.5558 CAD (March 30, 2011)

Average	1.5778
Low	1.5558 (March 30, 2011)
High	1.6030 (March 22, 2011)
Open	1.5785
Close	1.5599
Change	-1.18%
Days	23

March 2011

Date	1 GBP	Change	1 CAD
March 1, 2011	1.5785	-0.54%	0.63350
March 2, 2011	1.5869	+0.53%	0.63015
March 3, 2011	1.5822	-0.30%	0.63204
March 4, 2011	1.5821	-0.01%	0.63208
March 7, 2011	1.5814	-0.04%	0.63234
March 8, 2011	1.5734	-0.51%	0.63557
March 9, 2011	1.5694	-0.25%	0.63719
March 10, 2011	1.5663	-0.20%	0.63845
March 11, 2011	1.5662	-0.01%	0.63849
March 14, 2011	1.5703	+0.26%	0.63683
March 15, 2011	1.5885	+1.16%	0.62951
March 16, 2011	1.5842	-0.27%	0.63122
March 17, 2011	1.5918	+0.48%	0.62822
March 18, 2011	1.5901	-0.11%	0.62890
March 21, 2011	1.5900	0.00%	0.62893
March 22, 2011	1.6030	+0.82%	0.62382
March 23, 2011	1.5967	-0.39%	0.62628
March 24, 2011	1.5806	-1.01%	0.63267
March 25, 2011	1.5696	-0.70%	0.63710
March 28, 2011	1.5637	-0.38%	0.63952
March 29, 2011	1.5585	-0.33%	0.64166
March 30, 2011	1.5558	-0.17%	0.64275
March 31, 2011	1.5599	+0.26%	0.64106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.