GBP to CAD in January 2014

Average: 1.8005 CAD

In January 2014 the ECB published 22 reference rates for GBP/CAD. The average was 1.8005 CAD per GBP, the low 1.7422 on January 3, 2014 and the high 1.8496 on January 23, 2014. From the first to the last day of the month the rate moved from 1.7532 to 1.8422 (+5.08%).

January 2, 2014January 31, 2014

High 1.8496 CAD (January 23, 2014) Low 1.7422 CAD (January 3, 2014)

Average	1.8005
Low	1.7422 (January 3, 2014)
High	1.8496 (January 23, 2014)
Open	1.7532
Close	1.8422
Change	+5.08%
Days	22

January 2014

Date	1 GBP	Change	1 CAD
January 2, 2014	1.7532	-0.37%	0.57039
January 3, 2014	1.7422	-0.63%	0.57399
January 6, 2014	1.7459	+0.21%	0.57278
January 7, 2014	1.7548	+0.51%	0.56987
January 8, 2014	1.7750	+1.15%	0.56337
January 9, 2014	1.7899	+0.84%	0.55869
January 10, 2014	1.7847	-0.29%	0.56033
January 13, 2014	1.7912	+0.36%	0.55830
January 14, 2014	1.7900	-0.06%	0.55866
January 15, 2014	1.7954	+0.30%	0.55699
January 16, 2014	1.7847	-0.60%	0.56033
January 17, 2014	1.8034	+1.05%	0.55450
January 20, 2014	1.7959	-0.42%	0.55681
January 21, 2014	1.8057	+0.54%	0.55381
January 22, 2014	1.8164	+0.59%	0.55055
January 23, 2014	1.8496	+1.83%	0.54066
January 24, 2014	1.8262	-1.26%	0.54759
January 27, 2014	1.8278	+0.09%	0.54712
January 28, 2014	1.8485	+1.13%	0.54099
January 29, 2014	1.8456	-0.15%	0.54182
January 30, 2014	1.8422	-0.19%	0.54283
January 31, 2014	1.8422	0.00%	0.54283

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.