Initask FX

GBP to CAD in July 2014

Average: 1.8312 CAD

In July 2014 the ECB published 23 reference rates for GBP/CAD. The average was 1.8312 CAD per GBP, the low 1.8217 on July 11, 2014 and the high 1.8428 on July 16, 2014. From the first to the last day of the month the rate moved from 1.8277 to 1.8428 (+0.83%).

July 1, 2014July 31, 2014

High 1.8428 CAD (July 16, 2014) Low 1.8217 CAD (July 11, 2014)

Average1.8312
Low1.8217 (July 11, 2014)
High1.8428 (July 16, 2014)
Open1.8277
Close1.8428
Change+0.83%
Days23

July 2014

Date1 GBPChange1 CAD
July 1, 20141.8277+0.41%0.54713
July 2, 20141.8265-0.07%0.54751
July 3, 20141.8242-0.12%0.54818
July 4, 20141.8232-0.05%0.54847
July 7, 20141.8223-0.05%0.54877
July 8, 20141.8275+0.29%0.54718
July 9, 20141.8234-0.23%0.54843
July 10, 20141.8257+0.12%0.54774
July 11, 20141.8217-0.22%0.54894
July 14, 20141.8352+0.74%0.54491
July 15, 20141.8423+0.39%0.54281
July 16, 20141.8428+0.03%0.54264
July 17, 20141.8380-0.26%0.54406
July 18, 20141.8360-0.11%0.54466
July 21, 20141.8350-0.06%0.54496
July 22, 20141.8345-0.03%0.54510
July 23, 20141.8255-0.49%0.54780
July 24, 20141.8240-0.08%0.54824
July 25, 20141.8292+0.29%0.54668
July 28, 20141.8367+0.41%0.54446
July 29, 20141.8335-0.17%0.54539
July 30, 20141.8406+0.38%0.54330
July 31, 20141.8428+0.12%0.54264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.