GBP to CAD in March 2015

Average: 1.8880 CAD

In March 2015 the ECB published 22 reference rates for GBP/CAD. The average was 1.8880 CAD per GBP, the low 1.8523 on March 26, 2015 and the high 1.9228 on March 2, 2015. From the first to the last day of the month the rate moved from 1.9228 to 1.8889 (-1.76%).

March 2, 2015March 31, 2015

High 1.9228 CAD (March 2, 2015) Low 1.8523 CAD (March 26, 2015)

Average	1.8880
Low	1.8523 (March 26, 2015)
High	1.9228 (March 2, 2015)
Open	1.9228
Close	1.8889
Change	-1.76%
Days	22

March 2015

Date	1 GBP	Change	1 CAD
March 2, 2015	1.9228	-0.01%	0.52007
March 3, 2015	1.9215	-0.07%	0.52042
March 4, 2015	1.9179	-0.19%	0.52140
March 5, 2015	1.8990	-0.98%	0.52658
March 6, 2015	1.8928	-0.33%	0.52832
March 9, 2015	1.9029	+0.53%	0.52552
March 10, 2015	1.9032	+0.02%	0.52543
March 11, 2015	1.9092	+0.31%	0.52379
March 12, 2015	1.8942	-0.78%	0.52792
March 13, 2015	1.8821	-0.64%	0.53131
March 16, 2015	1.8922	+0.53%	0.52850
March 17, 2015	1.8869	-0.28%	0.52996
March 18, 2015	1.8787	-0.44%	0.53228
March 19, 2015	1.8903	+0.62%	0.52902
March 20, 2015	1.8822	-0.43%	0.53131
March 23, 2015	1.8676	-0.77%	0.53545
March 24, 2015	1.8585	-0.49%	0.53806
March 25, 2015	1.8616	+0.17%	0.53716
March 26, 2015	1.8523	-0.50%	0.53988
March 27, 2015	1.8608	+0.46%	0.53741
March 30, 2015	1.8708	+0.54%	0.53454
March 31, 2015	1.8889	+0.97%	0.52941

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.