GBP to CAD in July 2015

Average: 1.9984 CAD

In July 2015 the ECB published 23 reference rates for GBP/CAD. The average was 1.9984 CAD per GBP, the low 1.9540 on July 9, 2015 and the high 2.0324 on July 31, 2015. From the first to the last day of the month the rate moved from 1.9607 to 2.0324 (+3.66%).

July 1, 2015July 31, 2015

High 2.0324 CAD (July 31, 2015) Low 1.9540 CAD (July 9, 2015)

Average	1.9984
Low	1.9540 (July 9, 2015)
High	2.0324 (July 31, 2015)
Open	1.9607
Close	2.0324
Change	+3.66%
Days	23

July 2015

Date	1 GBP	Change	1 CAD
July 1, 2015	1.9607	+0.79%	0.51003
July 2, 2015	1.9658	+0.26%	0.50870
July 3, 2015	1.9658	0.00%	0.50870
July 6, 2015	1.9653	-0.03%	0.50884
July 7, 2015	1.9676	+0.12%	0.50822
July 8, 2015	1.9585	-0.47%	0.51061
July 9, 2015	1.9540	-0.23%	0.51177
July 10, 2015	1.9717	+0.91%	0.50718
July 13, 2015	1.9754	+0.19%	0.50623
July 14, 2015	1.9870	+0.59%	0.50327
July 15, 2015	1.9915	+0.22%	0.50214
July 16, 2015	2.0155	+1.20%	0.49616
July 17, 2015	2.0238	+0.41%	0.49413
July 20, 2015	2.0214	-0.12%	0.49471
July 21, 2015	2.0206	-0.04%	0.49490
July 22, 2015	2.0291	+0.42%	0.49284
July 23, 2015	2.0260	-0.15%	0.49359
July 24, 2015	2.0257	-0.01%	0.49365
July 27, 2015	2.0217	-0.20%	0.49462
July 28, 2015	2.0283	+0.32%	0.49303
July 29, 2015	2.0259	-0.11%	0.49360
July 30, 2015	2.0285	+0.13%	0.49297
July 31, 2015	2.0324	+0.19%	0.49203

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.