Initask FX

GBP to CAD in February 2016

Average: 1.9753 CAD

In February 2016 the ECB published 21 reference rates for GBP/CAD. The average was 1.9753 CAD per GBP, the low 1.8792 on February 29, 2016 and the high 2.0223 on February 3, 2016. From the first to the last day of the month the rate moved from 2.0043 to 1.8792 (-6.24%).

February 1, 2016February 29, 2016

High 2.0223 CAD (February 3, 2016) Low 1.8792 CAD (February 29, 2016)

Average1.9753
Low1.8792 (February 29, 2016)
High2.0223 (February 3, 2016)
Open2.0043
Close1.8792
Change-6.24%
Days21

February 2016

Date1 GBPChange1 CAD
February 1, 20162.0043-0.31%0.49892
February 2, 20162.0158+0.57%0.49608
February 3, 20162.0223+0.32%0.49449
February 4, 20162.0061-0.80%0.49847
February 5, 20162.0012-0.25%0.49971
February 8, 20162.0050+0.19%0.49874
February 9, 20162.0044-0.03%0.49891
February 10, 20162.0175+0.66%0.49566
February 11, 20162.0119-0.28%0.49703
February 12, 20162.0194+0.37%0.49519
February 15, 20162.0018-0.87%0.49955
February 16, 20161.9889-0.64%0.50279
February 17, 20161.9769-0.61%0.50585
February 18, 20161.9662-0.54%0.50859
February 19, 20161.9654-0.04%0.50881
February 22, 20161.9335-1.62%0.51721
February 23, 20161.9383+0.25%0.51591
February 24, 20161.9253-0.67%0.51941
February 25, 20161.9038-1.11%0.52526
February 26, 20161.8933-0.55%0.52817
February 29, 20161.8792-0.74%0.53213

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.