Initask FX

GBP to CAD in January 2017

Average: 1.6299 CAD

In January 2017 the ECB published 22 reference rates for GBP/CAD. The average was 1.6299 CAD per GBP, the low 1.5861 on January 16, 2017 and the high 1.6560 on January 23, 2017. From the first to the last day of the month the rate moved from 1.6526 to 1.6324 (-1.22%).

January 2, 2017January 31, 2017

High 1.6560 CAD (January 23, 2017) Low 1.5861 CAD (January 16, 2017)

Average1.6299
Low1.5861 (January 16, 2017)
High1.6560 (January 23, 2017)
Open1.6526
Close1.6324
Change-1.22%
Days22

January 2017

Date1 GBPChange1 CAD
January 2, 20171.6526-0.27%0.60512
January 3, 20171.6510-0.09%0.60568
January 4, 20171.6356-0.93%0.61138
January 5, 20171.6346-0.06%0.61177
January 6, 20171.6392+0.28%0.61007
January 9, 20171.6102-1.77%0.62104
January 10, 20171.6094-0.05%0.62136
January 11, 20171.6050-0.28%0.62307
January 12, 20171.6057+0.04%0.62280
January 13, 20171.6003-0.34%0.62490
January 16, 20171.5861-0.89%0.63049
January 17, 20171.6077+1.36%0.62202
January 18, 20171.6107+0.19%0.62086
January 19, 20171.6370+1.63%0.61088
January 20, 20171.6418+0.29%0.60909
January 23, 20171.6560+0.87%0.60387
January 24, 20171.6522-0.23%0.60524
January 25, 20171.6490-0.19%0.60642
January 26, 20171.6499+0.05%0.60609
January 27, 20171.6452-0.29%0.60784
January 30, 20171.6463+0.07%0.60742
January 31, 20171.6324-0.84%0.61259

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.