Initask FX

GBP to CAD in March 2017

Average: 1.6527 CAD

In March 2017 the ECB published 23 reference rates for GBP/CAD. The average was 1.6527 CAD per GBP, the low 1.6360 on March 8, 2017 and the high 1.6825 on March 28, 2017. From the first to the last day of the month the rate moved from 1.6416 to 1.6674 (+1.57%).

March 1, 2017March 31, 2017

High 1.6825 CAD (March 28, 2017) Low 1.6360 CAD (March 8, 2017)

Average1.6527
Low1.6360 (March 8, 2017)
High1.6825 (March 28, 2017)
Open1.6416
Close1.6674
Change+1.57%
Days23

March 2017

Date1 GBPChange1 CAD
March 1, 20171.6416+0.14%0.60916
March 2, 20171.6443+0.17%0.60815
March 3, 20171.6399-0.27%0.60981
March 6, 20171.6435+0.22%0.60847
March 7, 20171.6366-0.42%0.61102
March 8, 20171.6360-0.04%0.61124
March 9, 20171.6470+0.67%0.60715
March 10, 20171.6415-0.34%0.60920
March 13, 20171.6445+0.19%0.60807
March 14, 20171.6374-0.43%0.61071
March 15, 20171.6413+0.23%0.60929
March 16, 20171.6446+0.20%0.60804
March 17, 20171.6457+0.07%0.60764
March 20, 20171.6544+0.53%0.60445
March 21, 20171.6540-0.02%0.60459
March 22, 20171.6659+0.72%0.60029
March 23, 20171.6676+0.11%0.59966
March 24, 20171.6684+0.04%0.59939
March 27, 20171.6823+0.84%0.59441
March 28, 20171.6825+0.01%0.59436
March 29, 20171.6646-1.06%0.60073
March 30, 20171.6616-0.18%0.60182
March 31, 20171.6674+0.35%0.59974

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.