GBP to CAD in June 2017
Average: 1.7033 CAD
In June 2017 the ECB published 22 reference rates for GBP/CAD. The average was 1.7033 CAD per GBP, the low 1.6805 on June 20, 2017 and the high 1.7492 on June 8, 2017. From the first to the last day of the month the rate moved from 1.7374 to 1.6814 (-3.22%).
High 1.7492 CAD (June 8, 2017) Low 1.6805 CAD (June 20, 2017)
| Average | 1.7033 |
|---|---|
| Low | 1.6805 (June 20, 2017) |
| High | 1.7492 (June 8, 2017) |
| Open | 1.7374 |
| Close | 1.6814 |
| Change | -3.22% |
| Days | 22 |
June 2017
| Date | 1 GBP | Change | 1 CAD |
|---|---|---|---|
| June 1, 2017 | 1.7374 | +0.47% | 0.57559 |
| June 2, 2017 | 1.7382 | +0.05% | 0.57530 |
| June 5, 2017 | 1.7415 | +0.19% | 0.57421 |
| June 6, 2017 | 1.7391 | -0.14% | 0.57502 |
| June 7, 2017 | 1.7357 | -0.19% | 0.57612 |
| June 8, 2017 | 1.7492 | +0.77% | 0.57170 |
| June 9, 2017 | 1.7228 | -1.51% | 0.58046 |
| June 12, 2017 | 1.7029 | -1.16% | 0.58725 |
| June 13, 2017 | 1.6908 | -0.71% | 0.59142 |
| June 14, 2017 | 1.6821 | -0.51% | 0.59448 |
| June 15, 2017 | 1.6917 | +0.57% | 0.59112 |
| June 16, 2017 | 1.6884 | -0.19% | 0.59226 |
| June 19, 2017 | 1.6942 | +0.34% | 0.59026 |
| June 20, 2017 | 1.6805 | -0.81% | 0.59508 |
| June 21, 2017 | 1.6858 | +0.32% | 0.59319 |
| June 22, 2017 | 1.6846 | -0.07% | 0.59360 |
| June 23, 2017 | 1.6836 | -0.06% | 0.59396 |
| June 26, 2017 | 1.6864 | +0.17% | 0.59297 |
| June 27, 2017 | 1.6855 | -0.05% | 0.59329 |
| June 28, 2017 | 1.6818 | -0.22% | 0.59461 |
| June 29, 2017 | 1.6896 | +0.47% | 0.59185 |
| June 30, 2017 | 1.6814 | -0.49% | 0.59474 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.