Initask FX

GBP to CAD in August 2017

Average: 1.6341 CAD

In August 2017 the ECB published 23 reference rates for GBP/CAD. The average was 1.6341 CAD per GBP, the low 1.6039 on August 25, 2017 and the high 1.6596 on August 2, 2017. From the first to the last day of the month the rate moved from 1.6477 to 1.6277 (-1.22%).

August 1, 2017August 31, 2017

High 1.6596 CAD (August 2, 2017) Low 1.6039 CAD (August 25, 2017)

Average1.6341
Low1.6039 (August 25, 2017)
High1.6596 (August 2, 2017)
Open1.6477
Close1.6277
Change-1.22%
Days23

August 2017

Date1 GBPChange1 CAD
August 1, 20171.6477+0.74%0.60691
August 2, 20171.6596+0.72%0.60255
August 3, 20171.6554-0.25%0.60409
August 4, 20171.6526-0.17%0.60509
August 7, 20171.6541+0.09%0.60455
August 8, 20171.6497-0.27%0.60618
August 9, 20171.6466-0.19%0.60731
August 10, 20171.6525+0.36%0.60513
August 11, 20171.6500-0.16%0.60608
August 14, 20171.6468-0.19%0.60725
August 15, 20171.6413-0.33%0.60926
August 16, 20171.6384-0.18%0.61036
August 17, 20171.6246-0.84%0.61553
August 18, 20171.6295+0.30%0.61369
August 21, 20171.6224-0.44%0.61639
August 22, 20171.6144-0.49%0.61943
August 23, 20171.6116-0.17%0.62051
August 24, 20171.6070-0.29%0.62229
August 25, 20171.6039-0.19%0.62349
August 28, 20171.6101+0.39%0.62107
August 29, 20171.6175+0.46%0.61824
August 30, 20171.6219+0.27%0.61658
August 31, 20171.6277+0.36%0.61438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.