Initask FX

GBP to CAD in January 2018

Average: 1.7171 CAD

In January 2018 the ECB published 22 reference rates for GBP/CAD. The average was 1.7171 CAD per GBP, the low 1.6796 on January 9, 2018 and the high 1.7566 on January 25, 2018. From the first to the last day of the month the rate moved from 1.7007 to 1.7393 (+2.27%).

January 2, 2018January 31, 2018

High 1.7566 CAD (January 25, 2018) Low 1.6796 CAD (January 9, 2018)

Average1.7171
Low1.6796 (January 9, 2018)
High1.7566 (January 25, 2018)
Open1.7007
Close1.7393
Change+2.27%
Days22

January 2018

Date1 GBPChange1 CAD
January 2, 20181.7007+0.33%0.58800
January 3, 20181.6975-0.18%0.58909
January 4, 20181.6962-0.08%0.58954
January 5, 20181.6953-0.06%0.58988
January 8, 20181.6830-0.72%0.59417
January 9, 20181.6796-0.20%0.59537
January 10, 20181.6839+0.25%0.59387
January 11, 20181.6944+0.63%0.59017
January 12, 20181.7075+0.77%0.58565
January 15, 20181.7141+0.39%0.58339
January 16, 20181.7099-0.25%0.58484
January 17, 20181.7145+0.27%0.58326
January 18, 20181.7265+0.70%0.57921
January 19, 20181.7253-0.07%0.57959
January 22, 20181.7336+0.48%0.57685
January 23, 20181.7407+0.42%0.57447
January 24, 20181.7468+0.35%0.57248
January 25, 20181.7566+0.56%0.56929
January 26, 20181.7547-0.11%0.56989
January 29, 20181.7363-1.05%0.57594
January 30, 20181.7405+0.24%0.57456
January 31, 20181.7393-0.07%0.57495

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.