Initask FX

GBP to CAD in January 2019

Average: 1.7153 CAD

In January 2019 the ECB published 22 reference rates for GBP/CAD. The average was 1.7153 CAD per GBP, the low 1.6866 on January 10, 2019 and the high 1.7458 on January 29, 2019. From the first to the last day of the month the rate moved from 1.7243 to 1.7252 (+0.05%).

January 2, 2019January 31, 2019

High 1.7458 CAD (January 29, 2019) Low 1.6866 CAD (January 10, 2019)

Average1.7153
Low1.6866 (January 10, 2019)
High1.7458 (January 29, 2019)
Open1.7243
Close1.7252
Change+0.05%
Days22

January 2019

Date1 GBPChange1 CAD
January 2, 20191.7243-1.16%0.57995
January 3, 20191.7043-1.16%0.58675
January 4, 20191.7033-0.06%0.58708
January 7, 20191.7032-0.01%0.58713
January 8, 20191.6946-0.50%0.59010
January 9, 20191.6874-0.43%0.59262
January 10, 20191.6866-0.05%0.59290
January 11, 20191.6938+0.43%0.59038
January 14, 20191.7057+0.70%0.58625
January 15, 20191.7022-0.21%0.58747
January 16, 20191.7046+0.14%0.58665
January 17, 20191.7169+0.72%0.58246
January 18, 20191.7173+0.03%0.58230
January 21, 20191.7119-0.31%0.58413
January 22, 20191.7191+0.42%0.58170
January 23, 20191.7351+0.93%0.57635
January 24, 20191.7408+0.33%0.57444
January 25, 20191.7449+0.23%0.57311
January 28, 20191.7396-0.30%0.57485
January 29, 20191.7458+0.36%0.57281
January 30, 20191.7301-0.90%0.57800
January 31, 20191.7252-0.28%0.57964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.