Initask FX

GBP to CAD in July 2020

Average: 1.7113 CAD

In July 2020 the ECB published 23 reference rates for GBP/CAD. The average was 1.7113 CAD per GBP, the low 1.6827 on July 1, 2020 and the high 1.7654 on July 31, 2020. From the first to the last day of the month the rate moved from 1.6827 to 1.7654 (+4.91%).

July 1, 2020July 31, 2020

High 1.7654 CAD (July 31, 2020) Low 1.6827 CAD (July 1, 2020)

Average1.7113
Low1.6827 (July 1, 2020)
High1.7654 (July 31, 2020)
Open1.6827
Close1.7654
Change+4.91%
Days23

July 2020

Date1 GBPChange1 CAD
July 1, 20201.6827+0.19%0.59427
July 2, 20201.7005+1.06%0.58805
July 3, 20201.6903-0.60%0.59161
July 6, 20201.6942+0.23%0.59026
July 7, 20201.6991+0.29%0.58856
July 8, 20201.7057+0.39%0.58628
July 9, 20201.7081+0.14%0.58544
July 10, 20201.7122+0.24%0.58405
July 13, 20201.7085-0.21%0.58531
July 14, 20201.7061-0.14%0.58612
July 15, 20201.7149+0.52%0.58311
July 16, 20201.7004-0.85%0.58811
July 17, 20201.7029+0.15%0.58722
July 20, 20201.7148+0.70%0.58315
July 21, 20201.7100-0.28%0.58481
July 22, 20201.7054-0.27%0.58638
July 23, 20201.6981-0.43%0.58889
July 24, 20201.7122+0.83%0.58406
July 27, 20201.7220+0.58%0.58071
July 28, 20201.7251+0.18%0.57967
July 29, 20201.7331+0.47%0.57699
July 30, 20201.7471+0.81%0.57237
July 31, 20201.7654+1.05%0.56644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.