Initask FX

GBP to CAD in March 2021

Average: 1.7432 CAD

In March 2021 the ECB published 23 reference rates for GBP/CAD. The average was 1.7432 CAD per GBP, the low 1.7253 on March 25, 2021 and the high 1.7646 on March 1, 2021. From the first to the last day of the month the rate moved from 1.7646 to 1.7348 (-1.69%).

March 1, 2021March 31, 2021

High 1.7646 CAD (March 1, 2021) Low 1.7253 CAD (March 25, 2021)

Average1.7432
Low1.7253 (March 25, 2021)
High1.7646 (March 1, 2021)
Open1.7646
Close1.7348
Change-1.69%
Days23

March 2021

Date1 GBPChange1 CAD
March 1, 20211.7646+0.20%0.56670
March 2, 20211.7615-0.18%0.56770
March 3, 20211.7642+0.15%0.56683
March 4, 20211.7634-0.04%0.56708
March 5, 20211.7567-0.38%0.56926
March 8, 20211.7538-0.16%0.57019
March 9, 20211.7490-0.27%0.57174
March 10, 20211.7560+0.40%0.56948
March 11, 20211.7569+0.05%0.56920
March 12, 20211.7446-0.70%0.57319
March 15, 20211.7362-0.48%0.57597
March 16, 20211.7298-0.37%0.57809
March 17, 20211.7337+0.22%0.57681
March 18, 20211.7323-0.08%0.57727
March 19, 20211.7347+0.14%0.57648
March 22, 20211.7282-0.37%0.57863
March 23, 20211.7330+0.28%0.57704
March 24, 20211.7257-0.42%0.57948
March 25, 20211.7253-0.02%0.57962
March 26, 20211.7326+0.42%0.57718
March 29, 20211.7426+0.58%0.57386
March 30, 20211.7351-0.43%0.57633
March 31, 20211.7348-0.02%0.57644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.