Initask FX

GBP to CAD in August 2022

Average: 1.5478 CAD

In August 2022 the ECB published 23 reference rates for GBP/CAD. The average was 1.5478 CAD per GBP, the low 1.5234 on August 30, 2022 and the high 1.5717 on August 2, 2022. From the first to the last day of the month the rate moved from 1.5622 to 1.5239 (-2.45%).

August 1, 2022August 31, 2022

High 1.5717 CAD (August 2, 2022) Low 1.5234 CAD (August 30, 2022)

Average1.5478
Low1.5234 (August 30, 2022)
High1.5717 (August 2, 2022)
Open1.5622
Close1.5239
Change-2.45%
Days23

August 2022

Date1 GBPChange1 CAD
August 1, 20221.5622+0.16%0.64010
August 2, 20221.5717+0.61%0.63624
August 3, 20221.5646-0.45%0.63912
August 4, 20221.5517-0.83%0.64446
August 5, 20221.5647+0.84%0.63912
August 8, 20221.5605-0.26%0.64082
August 9, 20221.5574-0.20%0.64210
August 10, 20221.5610+0.23%0.64063
August 11, 20221.56100.00%0.64062
August 12, 20221.5520-0.57%0.64432
August 15, 20221.5605+0.55%0.64081
August 16, 20221.5526-0.51%0.64407
August 17, 20221.5577+0.33%0.64198
August 18, 20221.5544-0.21%0.64332
August 19, 20221.5378-1.07%0.65027
August 22, 20221.5343-0.23%0.65177
August 23, 20221.5328-0.10%0.65241
August 24, 20221.5315-0.08%0.65295
August 25, 20221.5281-0.22%0.65440
August 26, 20221.5302+0.14%0.65351
August 29, 20221.5249-0.34%0.65577
August 30, 20221.5234-0.10%0.65643
August 31, 20221.5239+0.04%0.65620

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.