Initask FX

GBP to CAD in January 2023

Average: 1.6409 CAD

In January 2023 the ECB published 22 reference rates for GBP/CAD. The average was 1.6409 CAD per GBP, the low 1.6198 on January 6, 2023 and the high 1.6661 on January 19, 2023. From the first to the last day of the month the rate moved from 1.6367 to 1.6543 (+1.08%).

January 2, 2023January 31, 2023

High 1.6661 CAD (January 19, 2023) Low 1.6198 CAD (January 6, 2023)

Average1.6409
Low1.6198 (January 6, 2023)
High1.6661 (January 19, 2023)
Open1.6367
Close1.6543
Change+1.08%
Days22

January 2023

Date1 GBPChange1 CAD
January 2, 20231.6367+0.53%0.61099
January 3, 20231.6371+0.02%0.61085
January 4, 20231.6308-0.39%0.61321
January 5, 20231.6212-0.58%0.61681
January 6, 20231.6198-0.09%0.61737
January 9, 20231.6240+0.26%0.61576
January 10, 20231.6282+0.26%0.61417
January 11, 20231.6272-0.06%0.61455
January 12, 20231.6280+0.05%0.61424
January 13, 20231.6322+0.26%0.61267
January 16, 20231.6321-0.01%0.61272
January 17, 20231.6420+0.61%0.60903
January 18, 20231.6571+0.92%0.60345
January 19, 20231.6661+0.54%0.60021
January 20, 20231.6647-0.08%0.60070
January 23, 20231.6509-0.83%0.60573
January 24, 20231.6428-0.49%0.60872
January 25, 20231.6481+0.32%0.60677
January 26, 20231.6565+0.51%0.60369
January 27, 20231.6475-0.54%0.60698
January 30, 20231.6518+0.26%0.60541
January 31, 20231.6543+0.15%0.60448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.