Initask FX

GBP to CAD in March 2023

Average: 1.6611 CAD

In March 2023 the ECB published 23 reference rates for GBP/CAD. The average was 1.6611 CAD per GBP, the low 1.6273 on March 2, 2023 and the high 1.6848 on March 24, 2023. From the first to the last day of the month the rate moved from 1.6405 to 1.6762 (+2.17%).

March 1, 2023March 31, 2023

High 1.6848 CAD (March 24, 2023) Low 1.6273 CAD (March 2, 2023)

Average1.6611
Low1.6273 (March 2, 2023)
High1.6848 (March 24, 2023)
Open1.6405
Close1.6762
Change+2.17%
Days23

March 2023

Date1 GBPChange1 CAD
March 1, 20231.6405-0.16%0.60955
March 2, 20231.6273-0.81%0.61451
March 3, 20231.6307+0.21%0.61322
March 6, 20231.6352+0.27%0.61154
March 7, 20231.6356+0.03%0.61138
March 8, 20231.6277-0.48%0.61435
March 9, 20231.6410+0.81%0.60940
March 10, 20231.6591+1.11%0.60273
March 13, 20231.6686+0.57%0.59932
March 14, 20231.6682-0.02%0.59946
March 15, 20231.6625-0.34%0.60151
March 16, 20231.6585-0.24%0.60295
March 17, 20231.6670+0.51%0.59989
March 20, 20231.6753+0.50%0.59691
March 21, 20231.6728-0.15%0.59781
March 22, 20231.6812+0.50%0.59481
March 23, 20231.6804-0.05%0.59511
March 24, 20231.6848+0.26%0.59355
March 27, 20231.6818-0.18%0.59461
March 28, 20231.6833+0.09%0.59406
March 29, 20231.6751-0.49%0.59697
March 30, 20231.6719-0.19%0.59813
March 31, 20231.6762+0.26%0.59659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.