Initask FX

GBP to CAD in August 2023

Average: 1.7119 CAD

In August 2023 the ECB published 23 reference rates for GBP/CAD. The average was 1.7119 CAD per GBP, the low 1.6907 on August 3, 2023 and the high 1.7254 on August 22, 2023. From the first to the last day of the month the rate moved from 1.6967 to 1.7174 (+1.22%).

August 1, 2023August 31, 2023

High 1.7254 CAD (August 22, 2023) Low 1.6907 CAD (August 3, 2023)

Average1.7119
Low1.6907 (August 3, 2023)
High1.7254 (August 22, 2023)
Open1.6967
Close1.7174
Change+1.22%
Days23

August 2023

Date1 GBPChange1 CAD
August 1, 20231.6967-0.10%0.58937
August 2, 20231.6994+0.16%0.58845
August 3, 20231.6907-0.51%0.59148
August 4, 20231.6994+0.52%0.58843
August 7, 20231.7047+0.31%0.58662
August 8, 20231.7126+0.46%0.58392
August 9, 20231.7104-0.13%0.58467
August 10, 20231.7105+0.01%0.58462
August 11, 20231.7116+0.06%0.58424
August 14, 20231.7050-0.38%0.58650
August 15, 20231.7151+0.59%0.58306
August 16, 20231.7194+0.25%0.58159
August 17, 20231.7235+0.24%0.58021
August 18, 20231.7233-0.01%0.58028
August 21, 20231.7225-0.05%0.58055
August 22, 20231.7254+0.17%0.57956
August 23, 20231.7124-0.76%0.58398
August 24, 20231.7147+0.13%0.58321
August 25, 20231.7132-0.09%0.58372
August 28, 20231.7122-0.06%0.58405
August 29, 20231.7147+0.14%0.58321
August 30, 20231.7183+0.22%0.58196
August 31, 20231.7174-0.06%0.58228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.