Initask FX

GBP to CAD in October 2023

Average: 1.6676 CAD

In October 2023 the ECB published 22 reference rates for GBP/CAD. The average was 1.6676 CAD per GBP, the low 1.6548 on October 2, 2023 and the high 1.6840 on October 31, 2023. From the first to the last day of the month the rate moved from 1.6548 to 1.6840 (+1.76%).

October 2, 2023October 31, 2023

High 1.6840 CAD (October 31, 2023) Low 1.6548 CAD (October 2, 2023)

Average1.6676
Low1.6548 (October 2, 2023)
High1.6840 (October 31, 2023)
Open1.6548
Close1.6840
Change+1.76%
Days22

October 2023

Date1 GBPChange1 CAD
October 2, 20231.6548+0.56%0.60431
October 3, 20231.6554+0.04%0.60407
October 4, 20231.6620+0.40%0.60168
October 5, 20231.6718+0.59%0.59814
October 6, 20231.6752+0.20%0.59695
October 9, 20231.6620-0.78%0.60167
October 10, 20231.6654+0.20%0.60047
October 11, 20231.6726+0.44%0.59786
October 12, 20231.6734+0.05%0.59758
October 13, 20231.6660-0.44%0.60023
October 16, 20231.6593-0.41%0.60268
October 17, 20231.6599+0.04%0.60246
October 18, 20231.6655+0.34%0.60042
October 19, 20231.6631-0.15%0.60130
October 20, 20231.6617-0.08%0.60180
October 23, 20231.6686+0.41%0.59932
October 24, 20231.6735+0.30%0.59754
October 25, 20231.6677-0.35%0.59963
October 26, 20231.6709+0.19%0.59849
October 27, 20231.6745+0.22%0.59719
October 30, 20231.6795+0.30%0.59540
October 31, 20231.6840+0.26%0.59384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.