Initask FX

GBP to CAD in July 2025

Average: 1.8483 CAD

In July 2025 the ECB published 23 reference rates for GBP/CAD. The average was 1.8483 CAD per GBP, the low 1.8312 on July 31, 2025 and the high 1.8719 on July 1, 2025. From the first to the last day of the month the rate moved from 1.8719 to 1.8312 (-2.18%).

July 1, 2025July 31, 2025

High 1.8719 CAD (July 1, 2025) Low 1.8312 CAD (July 31, 2025)

Average1.8483
Low1.8312 (July 31, 2025)
High1.8719 (July 1, 2025)
Open1.8719
Close1.8312
Change-2.18%
Days23

July 2025

Date1 GBPChange1 CAD
July 1, 20251.8719-0.08%0.53421
July 2, 20251.8641-0.41%0.53644
July 3, 20251.8554-0.47%0.53898
July 4, 20251.8545-0.05%0.53923
July 7, 20251.8599+0.29%0.53765
July 8, 20251.8543-0.31%0.53930
July 9, 20251.8611+0.37%0.53731
July 10, 20251.8579-0.17%0.53825
July 11, 20251.8490-0.48%0.54083
July 14, 20251.8442-0.26%0.54223
July 15, 20251.8404-0.21%0.54335
July 16, 20251.8390-0.08%0.54377
July 17, 20251.8437+0.26%0.54239
July 18, 20251.8466+0.16%0.54154
July 21, 20251.8473+0.04%0.54134
July 22, 20251.8436-0.20%0.54242
July 23, 20251.8382-0.29%0.54401
July 24, 20251.8454+0.39%0.54188
July 25, 20251.8399-0.30%0.54350
July 28, 20251.8426+0.15%0.54271
July 29, 20251.8366-0.32%0.54447
July 30, 20251.8441+0.41%0.54226
July 31, 20251.8312-0.70%0.54609

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.