Initask FX

GBP to CAD in September 2025

Average: 1.8674 CAD

In September 2025 the ECB published 22 reference rates for GBP/CAD. The average was 1.8674 CAD per GBP, the low 1.8451 on September 2, 2025 and the high 1.8820 on September 15, 2025. From the first to the last day of the month the rate moved from 1.8593 to 1.8715 (+0.66%).

September 1, 2025September 30, 2025

High 1.8820 CAD (September 15, 2025) Low 1.8451 CAD (September 2, 2025)

Average1.8674
Low1.8451 (September 2, 2025)
High1.8820 (September 15, 2025)
Open1.8593
Close1.8715
Change+0.66%
Days22

September 2025

Date1 GBPChange1 CAD
September 1, 20251.8593+0.53%0.53785
September 2, 20251.8451-0.76%0.54198
September 3, 20251.8509+0.32%0.54027
September 4, 20251.8578+0.37%0.53828
September 5, 20251.8596+0.10%0.53774
September 8, 20251.8676+0.43%0.53545
September 9, 20251.8723+0.25%0.53409
September 10, 20251.8756+0.17%0.53316
September 11, 20251.8760+0.02%0.53304
September 12, 20251.8753-0.04%0.53325
September 15, 20251.8820+0.35%0.53136
September 16, 20251.8753-0.35%0.53323
September 17, 20251.8768+0.08%0.53283
September 18, 20251.8765-0.01%0.53291
September 19, 20251.8620-0.77%0.53707
September 22, 20251.8641+0.12%0.53644
September 23, 20251.8681+0.22%0.53529
September 24, 20251.8671-0.05%0.53558
September 25, 20251.8644-0.15%0.53636
September 26, 20251.8627-0.09%0.53686
September 29, 20251.8724+0.52%0.53407
September 30, 20251.8715-0.05%0.53432

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.