Initask FX

GBP to CAD in September 2026

Average: 1.8730 CAD

In September 2026 the ECB published 22 reference rates for GBP/CAD. The average was 1.8730 CAD per GBP, the low 1.8615 on September 3, 2026 and the high 1.8844 on September 30, 2026. From the first to the last day of the month the rate moved from 1.8792 to 1.8844 (+0.28%).

September 1, 2026September 30, 2026

High 1.8844 CAD (September 30, 2026) Low 1.8615 CAD (September 3, 2026)

Average1.8730
Low1.8615 (September 3, 2026)
High1.8844 (September 30, 2026)
Open1.8792
Close1.8844
Change+0.28%
Days22

September 2026

Date1 GBPChange1 CAD
September 1, 20261.8792-0.05%0.53215
September 2, 20261.8775-0.09%0.53263
September 3, 20261.8615-0.85%0.53721
September 4, 20261.8671+0.30%0.53559
September 7, 20261.8700+0.15%0.53477
September 8, 20261.87000.00%0.53477
September 9, 20261.8677-0.12%0.53542
September 10, 20261.8680+0.02%0.53533
September 11, 20261.8719+0.21%0.53421
September 14, 20261.8740+0.11%0.53362
September 15, 20261.8768+0.15%0.53281
September 16, 20261.8757-0.06%0.53314
September 17, 20261.8721-0.19%0.53417
September 18, 20261.8696-0.13%0.53488
September 21, 20261.8758+0.33%0.53309
September 22, 20261.8768+0.05%0.53283
September 23, 20261.8705-0.33%0.53461
September 24, 20261.8662-0.23%0.53584
September 25, 20261.8743+0.43%0.53355
September 28, 20261.8789+0.25%0.53223
September 29, 20261.8784-0.03%0.53238
September 30, 20261.8844+0.32%0.53066

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.