Initask FX

GBP to CHF in March 2000

Average: 2.6273 CHF

In March 2000 the ECB published 23 reference rates for GBP/CHF. The average was 2.6273 CHF per GBP, the low 2.6005 on March 20, 2000 and the high 2.6578 on March 31, 2000. From the first to the last day of the month the rate moved from 2.6239 to 2.6578 (+1.29%).

March 1, 2000March 31, 2000

High 2.6578 CHF (March 31, 2000) Low 2.6005 CHF (March 20, 2000)

Average2.6273
Low2.6005 (March 20, 2000)
High2.6578 (March 31, 2000)
Open2.6239
Close2.6578
Change+1.29%
Days23

March 2000

Date1 GBPChange1 CHF
March 1, 20002.6239+0.17%0.38112
March 2, 20002.6181-0.22%0.38196
March 3, 20002.6260+0.30%0.38081
March 6, 20002.6300+0.15%0.38023
March 7, 20002.6383+0.31%0.37903
March 8, 20002.6578+0.74%0.37625
March 9, 20002.6390-0.71%0.37893
March 10, 20002.6379-0.04%0.37909
March 13, 20002.6209-0.64%0.38155
March 14, 20002.6317+0.41%0.37998
March 15, 20002.6246-0.27%0.38101
March 16, 20002.6177-0.26%0.38201
March 17, 20002.6238+0.23%0.38112
March 20, 20002.6005-0.89%0.38453
March 21, 20002.6095+0.34%0.38322
March 22, 20002.6278+0.70%0.38055
March 23, 20002.6286+0.03%0.38043
March 24, 20002.6061-0.86%0.38372
March 27, 20002.6134+0.28%0.38264
March 28, 20002.6124-0.04%0.38280
March 29, 20002.6353+0.88%0.37947
March 30, 20002.6471+0.45%0.37777
March 31, 20002.6578+0.41%0.37625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.