GBP to CHF in September 2001

Average: 2.3946 CHF

In September 2001 the ECB published 20 reference rates for GBP/CHF. The average was 2.3946 CHF per GBP, the low 2.2955 on September 21, 2001 and the high 2.4742 on September 6, 2001. From the first to the last day of the month the rate moved from 2.4308 to 2.3732 (-2.37%).

September 3, 2001September 28, 2001

High 2.4742 CHF (September 6, 2001) Low 2.2955 CHF (September 21, 2001)

Average	2.3946
Low	2.2955 (September 21, 2001)
High	2.4742 (September 6, 2001)
Open	2.4308
Close	2.3732
Change	-2.37%
Days	20

September 2001

Date	1 GBP	Change	1 CHF
September 3, 2001	2.4308	+0.74%	0.41139
September 4, 2001	2.4449	+0.58%	0.40902
September 5, 2001	2.4562	+0.46%	0.40713
September 6, 2001	2.4742	+0.73%	0.40417
September 7, 2001	2.4538	-0.82%	0.40753
September 10, 2001	2.4538	0.00%	0.40753
September 11, 2001	2.4604	+0.27%	0.40644
September 12, 2001	2.4336	-1.09%	0.41091
September 13, 2001	2.4380	+0.18%	0.41017
September 14, 2001	2.3986	-1.62%	0.41691
September 17, 2001	2.3604	-1.59%	0.42366
September 18, 2001	2.3458	-0.62%	0.42629
September 19, 2001	2.3462	+0.02%	0.42622
September 20, 2001	2.3315	-0.63%	0.42891
September 21, 2001	2.2955	-1.54%	0.43563
September 24, 2001	2.3304	+1.52%	0.42912
September 25, 2001	2.3267	-0.16%	0.42979
September 26, 2001	2.3653	+1.66%	0.42278
September 27, 2001	2.3720	+0.28%	0.42158
September 28, 2001	2.3732	+0.05%	0.42138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.