GBP to CHF in November 2002

Average: 2.3032 CHF

In November 2002 the ECB published 21 reference rates for GBP/CHF. The average was 2.3032 CHF per GBP, the low 2.2787 on November 5, 2002 and the high 2.3310 on November 25, 2002. From the first to the last day of the month the rate moved from 2.2937 to 2.3071 (+0.59%).

November 1, 2002November 29, 2002

High 2.3310 CHF (November 25, 2002) Low 2.2787 CHF (November 5, 2002)

Average	2.3032
Low	2.2787 (November 5, 2002)
High	2.3310 (November 25, 2002)
Open	2.2937
Close	2.3071
Change	+0.59%
Days	21

November 2002

Date	1 GBP	Change	1 CHF
November 1, 2002	2.2937	-0.84%	0.43599
November 4, 2002	2.2900	-0.16%	0.43668
November 5, 2002	2.2787	-0.49%	0.43886
November 6, 2002	2.2886	+0.43%	0.43696
November 7, 2002	2.2934	+0.21%	0.43604
November 8, 2002	2.2954	+0.09%	0.43566
November 11, 2002	2.2970	+0.07%	0.43535
November 12, 2002	2.2988	+0.08%	0.43500
November 13, 2002	2.3068	+0.35%	0.43350
November 14, 2002	2.3054	-0.06%	0.43376
November 15, 2002	2.3049	-0.02%	0.43385
November 18, 2002	2.3025	-0.11%	0.43431
November 19, 2002	2.3036	+0.05%	0.43410
November 20, 2002	2.3059	+0.10%	0.43366
November 21, 2002	2.3107	+0.21%	0.43276
November 22, 2002	2.3233	+0.54%	0.43043
November 25, 2002	2.3310	+0.33%	0.42900
November 26, 2002	2.3225	-0.37%	0.43058
November 27, 2002	2.3011	-0.92%	0.43457
November 28, 2002	2.3059	+0.21%	0.43368
November 29, 2002	2.3071	+0.05%	0.43344

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.