GBP to CHF in July 2003

Average: 2.2098 CHF

In July 2003 the ECB published 23 reference rates for GBP/CHF. The average was 2.2098 CHF per GBP, the low 2.1696 on July 21, 2003 and the high 2.2578 on July 7, 2003. From the first to the last day of the month the rate moved from 2.2386 to 2.2032 (-1.58%).

July 1, 2003July 31, 2003

High 2.2578 CHF (July 7, 2003) Low 2.1696 CHF (July 21, 2003)

Average	2.2098
Low	2.1696 (July 21, 2003)
High	2.2578 (July 7, 2003)
Open	2.2386
Close	2.2032
Change	-1.58%
Days	23

July 2003

Date	1 GBP	Change	1 CHF
July 1, 2003	2.2386	-0.17%	0.44670
July 2, 2003	2.2367	-0.09%	0.44709
July 3, 2003	2.2501	+0.60%	0.44442
July 4, 2003	2.2570	+0.30%	0.44306
July 7, 2003	2.2578	+0.03%	0.44291
July 8, 2003	2.2464	-0.50%	0.44515
July 9, 2003	2.2179	-1.27%	0.45088
July 10, 2003	2.2187	+0.04%	0.45071
July 11, 2003	2.2382	+0.88%	0.44679
July 14, 2003	2.2322	-0.27%	0.44798
July 15, 2003	2.2062	-1.17%	0.45327
July 16, 2003	2.2040	-0.10%	0.45371
July 17, 2003	2.1783	-1.17%	0.45908
July 18, 2003	2.1813	+0.14%	0.45845
July 21, 2003	2.1696	-0.54%	0.46092
July 22, 2003	2.1790	+0.44%	0.45892
July 23, 2003	2.1730	-0.28%	0.46019
July 24, 2003	2.1773	+0.20%	0.45927
July 25, 2003	2.1771	-0.01%	0.45933
July 28, 2003	2.1903	+0.61%	0.45656
July 29, 2003	2.1926	+0.10%	0.45608
July 30, 2003	2.1996	+0.32%	0.45463
July 31, 2003	2.2032	+0.16%	0.45389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.