GBP to CHF in March 2006

Average: 2.2762 CHF

In March 2006 the ECB published 23 reference rates for GBP/CHF. The average was 2.2762 CHF per GBP, the low 2.2657 on March 17, 2006 and the high 2.2942 on March 1, 2006. From the first to the last day of the month the rate moved from 2.2942 to 2.2690 (-1.10%).

March 1, 2006March 31, 2006

High 2.2942 CHF (March 1, 2006) Low 2.2657 CHF (March 17, 2006)

Average	2.2762
Low	2.2657 (March 17, 2006)
High	2.2942 (March 1, 2006)
Open	2.2942
Close	2.2690
Change	-1.10%
Days	23

March 2006

Date	1 GBP	Change	1 CHF
March 1, 2006	2.2942	-0.45%	0.43589
March 2, 2006	2.2904	-0.16%	0.43660
March 3, 2006	2.2815	-0.39%	0.43832
March 6, 2006	2.2767	-0.21%	0.43923
March 7, 2006	2.2770	+0.01%	0.43916
March 8, 2006	2.2736	-0.15%	0.43983
March 9, 2006	2.2798	+0.27%	0.43863
March 10, 2006	2.2827	+0.13%	0.43807
March 13, 2006	2.2728	-0.43%	0.43998
March 14, 2006	2.2759	+0.14%	0.43938
March 15, 2006	2.2712	-0.21%	0.44030
March 16, 2006	2.2688	-0.10%	0.44076
March 17, 2006	2.2657	-0.14%	0.44137
March 20, 2006	2.2657	0.00%	0.44137
March 21, 2006	2.2671	+0.06%	0.44110
March 22, 2006	2.2760	+0.39%	0.43937
March 23, 2006	2.2797	+0.17%	0.43865
March 24, 2006	2.2818	+0.09%	0.43824
March 27, 2006	2.2858	+0.17%	0.43749
March 28, 2006	2.2752	-0.46%	0.43952
March 29, 2006	2.2753	+0.01%	0.43949
March 30, 2006	2.2669	-0.37%	0.44113
March 31, 2006	2.2690	+0.09%	0.44073

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.