Initask FX

GBP to CHF in March 2007

Average: 2.3705 CHF

In March 2007 the ECB published 22 reference rates for GBP/CHF. The average was 2.3705 CHF per GBP, the low 2.3448 on March 14, 2007 and the high 2.3964 on March 26, 2007. From the first to the last day of the month the rate moved from 2.3900 to 2.3900 (0.00%).

March 1, 2007March 30, 2007

High 2.3964 CHF (March 26, 2007) Low 2.3448 CHF (March 14, 2007)

Average2.3705
Low2.3448 (March 14, 2007)
High2.3964 (March 26, 2007)
Open2.3900
Close2.3900
Change0.00%
Days22

March 2007

Date1 GBPChange1 CHF
March 1, 20072.3900-0.22%0.41842
March 2, 20072.3799-0.42%0.42019
March 5, 20072.3454-1.45%0.42638
March 6, 20072.3600+0.63%0.42372
March 7, 20072.3561-0.17%0.42442
March 8, 20072.3578+0.07%0.42413
March 9, 20072.3710+0.56%0.42176
March 12, 20072.3654-0.23%0.42276
March 13, 20072.3562-0.39%0.42442
March 14, 20072.3448-0.48%0.42648
March 15, 20072.3564+0.49%0.42438
March 16, 20072.3471-0.39%0.42605
March 19, 20072.3574+0.44%0.42419
March 20, 20072.3742+0.71%0.42120
March 21, 20072.3793+0.22%0.42029
March 22, 20072.3860+0.28%0.41912
March 23, 20072.3848-0.05%0.41933
March 26, 20072.3964+0.49%0.41729
March 27, 20072.3875-0.37%0.41885
March 28, 20072.3788-0.36%0.42038
March 29, 20072.3870+0.35%0.41893
March 30, 20072.3900+0.12%0.41842

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.