Initask FX

GBP to CHF in August 2007

Average: 2.4176 CHF

In August 2007 the ECB published 23 reference rates for GBP/CHF. The average was 2.4176 CHF per GBP, the low 2.3857 on August 21, 2007 and the high 2.4508 on August 3, 2007. From the first to the last day of the month the rate moved from 2.4364 to 2.4266 (-0.40%).

August 1, 2007August 31, 2007

High 2.4508 CHF (August 3, 2007) Low 2.3857 CHF (August 21, 2007)

Average2.4176
Low2.3857 (August 21, 2007)
High2.4508 (August 3, 2007)
Open2.4364
Close2.4266
Change-0.40%
Days23

August 2007

Date1 GBPChange1 CHF
August 1, 20072.4364-0.59%0.41044
August 2, 20072.4496+0.54%0.40823
August 3, 20072.4508+0.05%0.40804
August 6, 20072.4090-1.70%0.41511
August 7, 20072.4167+0.32%0.41378
August 8, 20072.4291+0.51%0.41168
August 9, 20072.4224-0.27%0.41281
August 10, 20072.4103-0.50%0.41489
August 13, 20072.4189+0.36%0.41341
August 14, 20072.4191+0.01%0.41337
August 15, 20072.4182-0.04%0.41354
August 16, 20072.4130-0.21%0.41443
August 17, 20072.3918-0.88%0.41810
August 20, 20072.3986+0.28%0.41691
August 21, 20072.3857-0.54%0.41916
August 22, 20072.4027+0.71%0.41620
August 23, 20072.4223+0.82%0.41283
August 24, 20072.4103-0.50%0.41489
August 27, 20072.4253+0.62%0.41233
August 28, 20072.4107-0.60%0.41482
August 29, 20072.4173+0.28%0.41368
August 30, 20072.4192+0.08%0.41336
August 31, 20072.4266+0.31%0.41210

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.