Initask FX

GBP to CHF in November 2007

Average: 2.3259 CHF

In November 2007 the ECB published 22 reference rates for GBP/CHF. The average was 2.3259 CHF per GBP, the low 2.2662 on November 23, 2007 and the high 2.4170 on November 1, 2007. From the first to the last day of the month the rate moved from 2.4170 to 2.3149 (-4.22%).

November 1, 2007November 30, 2007

High 2.4170 CHF (November 1, 2007) Low 2.2662 CHF (November 23, 2007)

Average2.3259
Low2.2662 (November 23, 2007)
High2.4170 (November 1, 2007)
Open2.4170
Close2.3149
Change-4.22%
Days22

November 2007

Date1 GBPChange1 CHF
November 1, 20072.4170+0.55%0.41374
November 2, 20072.4068-0.42%0.41548
November 5, 20072.3969-0.41%0.41721
November 6, 20072.3905-0.27%0.41833
November 7, 20072.3712-0.81%0.42173
November 8, 20072.3843+0.55%0.41940
November 9, 20072.3534-1.30%0.42492
November 12, 20072.3285-1.06%0.42946
November 13, 20072.3323+0.17%0.42875
November 14, 20072.3156-0.72%0.43185
November 15, 20072.3017-0.60%0.43445
November 16, 20072.2905-0.49%0.43658
November 19, 20072.2925+0.09%0.43620
November 20, 20072.2879-0.20%0.43707
November 21, 20072.2758-0.53%0.43940
November 22, 20072.2757-0.01%0.43943
November 23, 20072.2662-0.42%0.44128
November 26, 20072.2804+0.63%0.43852
November 27, 20072.2721-0.36%0.44013
November 28, 20072.3065+1.52%0.43355
November 29, 20072.3092+0.11%0.43305
November 30, 20072.3149+0.25%0.43199

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.