Initask FX

GBP to CHF in April 2008

Average: 2.0086 CHF

In April 2008 the ECB published 22 reference rates for GBP/CHF. The average was 2.0086 CHF per GBP, the low 1.9642 on April 10, 2008 and the high 2.0621 on April 28, 2008. From the first to the last day of the month the rate moved from 1.9951 to 2.0435 (+2.43%).

April 1, 2008April 30, 2008

High 2.0621 CHF (April 28, 2008) Low 1.9642 CHF (April 10, 2008)

Average2.0086
Low1.9642 (April 10, 2008)
High2.0621 (April 28, 2008)
Open1.9951
Close2.0435
Change+2.43%
Days22

April 2008

Date1 GBPChange1 CHF
April 1, 20081.9951+0.88%0.50124
April 2, 20082.0056+0.53%0.49861
April 3, 20082.0231+0.87%0.49429
April 4, 20082.0206-0.12%0.49490
April 7, 20082.0165-0.21%0.49592
April 8, 20081.9957-1.03%0.50107
April 9, 20081.9976+0.09%0.50060
April 10, 20081.9642-1.67%0.50912
April 11, 20081.9718+0.39%0.50715
April 14, 20081.9756+0.19%0.50618
April 15, 20081.9651-0.53%0.50888
April 16, 20081.9720+0.35%0.50711
April 17, 20081.9948+1.16%0.50131
April 18, 20082.0410+2.32%0.48996
April 21, 20082.0056-1.73%0.49860
April 22, 20082.0086+0.15%0.49785
April 23, 20082.0010-0.38%0.49975
April 24, 20082.0246+1.18%0.49393
April 25, 20082.0571+1.61%0.48612
April 28, 20082.0621+0.24%0.48495
April 29, 20082.0474-0.71%0.48842
April 30, 20082.0435-0.19%0.48935

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.