Initask FX

GBP to CHF in July 2008

Average: 2.0418 CHF

In July 2008 the ECB published 23 reference rates for GBP/CHF. The average was 2.0418 CHF per GBP, the low 2.0141 on July 3, 2008 and the high 2.0739 on July 30, 2008. From the first to the last day of the month the rate moved from 2.0300 to 2.0729 (+2.11%).

July 1, 2008July 31, 2008

High 2.0739 CHF (July 30, 2008) Low 2.0141 CHF (July 3, 2008)

Average2.0418
Low2.0141 (July 3, 2008)
High2.0739 (July 30, 2008)
Open2.0300
Close2.0729
Change+2.11%
Days23

July 2008

Date1 GBPChange1 CHF
July 1, 20082.0300+0.16%0.49262
July 2, 20082.0290-0.05%0.49284
July 3, 20082.0141-0.73%0.49649
July 4, 20082.0340+0.99%0.49164
July 7, 20082.0280-0.30%0.49310
July 8, 20082.0264-0.08%0.49348
July 9, 20082.0369+0.52%0.49094
July 10, 20082.0390+0.10%0.49045
July 11, 20082.0268-0.60%0.49339
July 14, 20082.0354+0.42%0.49131
July 15, 20082.0194-0.79%0.49521
July 16, 20082.0203+0.05%0.49498
July 17, 20082.0401+0.98%0.49018
July 18, 20082.0434+0.16%0.48939
July 21, 20082.0413-0.10%0.48989
July 22, 20082.0382-0.15%0.49063
July 23, 20082.0690+1.51%0.48333
July 24, 20082.0625-0.31%0.48485
July 25, 20082.0624-0.01%0.48488
July 28, 20082.0549-0.36%0.48664
July 29, 20082.0639+0.44%0.48451
July 30, 20082.0739+0.48%0.48219
July 31, 20082.0729-0.05%0.48242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.