GBP to CHF in January 2009

Average: 1.6273 CHF

In January 2009 the ECB published 21 reference rates for GBP/CHF. The average was 1.6273 CHF per GBP, the low 1.5478 on January 2, 2009 and the high 1.6761 on January 9, 2009. From the first to the last day of the month the rate moved from 1.5478 to 1.6563 (+7.01%).

January 2, 2009January 30, 2009

High 1.6761 CHF (January 9, 2009) Low 1.5478 CHF (January 2, 2009)

Average	1.6273
Low	1.5478 (January 2, 2009)
High	1.6761 (January 9, 2009)
Open	1.5478
Close	1.6563
Change	+7.01%
Days	21

January 2009

Date	1 GBP	Change	1 CHF
January 2, 2009	1.5478	-0.72%	0.64609
January 5, 2009	1.6093	+3.98%	0.62138
January 6, 2009	1.6367	+1.70%	0.61100
January 7, 2009	1.6594	+1.39%	0.60263
January 8, 2009	1.6726	+0.79%	0.59789
January 9, 2009	1.6761	+0.21%	0.59661
January 12, 2009	1.6754	-0.04%	0.59687
January 13, 2009	1.6306	-2.67%	0.61327
January 14, 2009	1.6251	-0.34%	0.61534
January 15, 2009	1.6423	+1.06%	0.60890
January 16, 2009	1.6713	+1.77%	0.59833
January 19, 2009	1.6372	-2.04%	0.61079
January 20, 2009	1.5903	-2.87%	0.62882
January 21, 2009	1.5730	-1.09%	0.63574
January 22, 2009	1.5926	+1.25%	0.62789
January 23, 2009	1.5932	+0.03%	0.62768
January 26, 2009	1.5999	+0.42%	0.62504
January 27, 2009	1.6058	+0.37%	0.62276
January 28, 2009	1.6353	+1.84%	0.61152
January 29, 2009	1.6422	+0.42%	0.60894
January 30, 2009	1.6563	+0.86%	0.60376

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.