GBP to CHF in March 2009

Average: 1.6402 CHF

In March 2009 the ECB published 22 reference rates for GBP/CHF. The average was 1.6402 CHF per GBP, the low 1.5892 on March 10, 2009 and the high 1.6752 on March 16, 2009. From the first to the last day of the month the rate moved from 1.6578 to 1.6278 (-1.81%).

March 2, 2009March 31, 2009

High 1.6752 CHF (March 16, 2009) Low 1.5892 CHF (March 10, 2009)

Average	1.6402
Low	1.5892 (March 10, 2009)
High	1.6752 (March 16, 2009)
Open	1.6578
Close	1.6278
Change	-1.81%
Days	22

March 2009

Date	1 GBP	Change	1 CHF
March 2, 2009	1.6578	-0.24%	0.60321
March 3, 2009	1.6551	-0.16%	0.60418
March 4, 2009	1.6605	+0.32%	0.60222
March 5, 2009	1.6584	-0.13%	0.60298
March 6, 2009	1.6446	-0.83%	0.60805
March 9, 2009	1.6095	-2.13%	0.62131
March 10, 2009	1.5892	-1.26%	0.62924
March 11, 2009	1.5961	+0.43%	0.62652
March 12, 2009	1.6357	+2.48%	0.61136
March 13, 2009	1.6659	+1.85%	0.60026
March 16, 2009	1.6752	+0.56%	0.59695
March 17, 2009	1.6543	-1.25%	0.60449
March 18, 2009	1.6326	-1.31%	0.61251
March 19, 2009	1.6358	+0.20%	0.61131
March 20, 2009	1.6276	-0.51%	0.61441
March 23, 2009	1.6462	+1.15%	0.60744
March 24, 2009	1.6584	+0.74%	0.60300
March 25, 2009	1.6478	-0.64%	0.60686
March 26, 2009	1.6387	-0.55%	0.61024
March 27, 2009	1.6359	-0.17%	0.61130
March 30, 2009	1.6316	-0.26%	0.61290
March 31, 2009	1.6278	-0.23%	0.61431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.