Initask FX

GBP to CHF in March 2010

Average: 1.6063 CHF

In March 2010 the ECB published 23 reference rates for GBP/CHF. The average was 1.6063 CHF per GBP, the low 1.5866 on March 26, 2010 and the high 1.6213 on March 5, 2010. From the first to the last day of the month the rate moved from 1.6151 to 1.6044 (-0.66%).

March 1, 2010March 31, 2010

High 1.6213 CHF (March 5, 2010) Low 1.5866 CHF (March 26, 2010)

Average1.6063
Low1.5866 (March 26, 2010)
High1.6213 (March 5, 2010)
Open1.6151
Close1.6044
Change-0.66%
Days23

March 2010

Date1 GBPChange1 CHF
March 1, 20101.6151-1.50%0.61916
March 2, 20101.6139-0.07%0.61960
March 3, 20101.6152+0.08%0.61911
March 4, 20101.6168+0.10%0.61851
March 5, 20101.6213+0.28%0.61680
March 8, 20101.6210-0.02%0.61690
March 9, 20101.6136-0.45%0.61972
March 10, 20101.6039-0.60%0.62348
March 11, 20101.6093+0.34%0.62139
March 12, 20101.6071-0.14%0.62225
March 15, 20101.5955-0.72%0.62676
March 16, 20101.6006+0.32%0.62476
March 17, 20101.6192+1.16%0.61760
March 18, 20101.6190-0.01%0.61766
March 19, 20101.6069-0.75%0.62230
March 22, 20101.5960-0.68%0.62657
March 23, 20101.5903-0.35%0.62880
March 24, 20101.5965+0.39%0.62638
March 25, 20101.5966+0.01%0.62633
March 26, 20101.5866-0.62%0.63027
March 29, 20101.5932+0.41%0.62768
March 30, 20101.6026+0.59%0.62399
March 31, 20101.6044+0.11%0.62328

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.