GBP to CHF in January 2011

Average: 1.5087 CHF

In January 2011 the ECB published 21 reference rates for GBP/CHF. The average was 1.5087 CHF per GBP, the low 1.4472 on January 3, 2011 and the high 1.5374 on January 17, 2011. From the first to the last day of the month the rate moved from 1.4472 to 1.4974 (+3.47%).

January 3, 2011January 31, 2011

High 1.5374 CHF (January 17, 2011) Low 1.4472 CHF (January 3, 2011)

Average	1.5087
Low	1.4472 (January 3, 2011)
High	1.5374 (January 17, 2011)
Open	1.4472
Close	1.4974
Change	+3.47%
Days	21

January 2011

Date	1 GBP	Change	1 CHF
January 3, 2011	1.4472	-0.38%	0.69098
January 4, 2011	1.4753	+1.94%	0.67784
January 5, 2011	1.4873	+0.82%	0.67235
January 6, 2011	1.5011	+0.93%	0.66617
January 7, 2011	1.4925	-0.57%	0.67000
January 10, 2011	1.4978	+0.35%	0.66763
January 11, 2011	1.5072	+0.62%	0.66350
January 12, 2011	1.5179	+0.71%	0.65881
January 13, 2011	1.5343	+1.08%	0.65176
January 14, 2011	1.5335	-0.05%	0.65211
January 17, 2011	1.5374	+0.25%	0.65046
January 18, 2011	1.5332	-0.27%	0.65224
January 19, 2011	1.5373	+0.27%	0.65049
January 20, 2011	1.5260	-0.74%	0.65533
January 21, 2011	1.5341	+0.53%	0.65185
January 24, 2011	1.5252	-0.58%	0.65563
January 25, 2011	1.4932	-2.10%	0.66972
January 26, 2011	1.4969	+0.25%	0.66805
January 27, 2011	1.5054	+0.57%	0.66426
January 28, 2011	1.5033	-0.14%	0.66520
January 31, 2011	1.4974	-0.39%	0.66783

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.