GBP to CHF in September 2012

Average: 1.5145 CHF

In September 2012 the ECB published 20 reference rates for GBP/CHF. The average was 1.5145 CHF per GBP, the low 1.5062 on September 14, 2012 and the high 1.5223 on September 7, 2012. From the first to the last day of the month the rate moved from 1.5177 to 1.5161 (-0.11%).

September 3, 2012September 28, 2012

High 1.5223 CHF (September 7, 2012) Low 1.5062 CHF (September 14, 2012)

Average	1.5145
Low	1.5062 (September 14, 2012)
High	1.5223 (September 7, 2012)
Open	1.5177
Close	1.5161
Change	-0.11%
Days	20

September 2012

Date	1 GBP	Change	1 CHF
September 3, 2012	1.5177	+0.50%	0.65889
September 4, 2012	1.5162	-0.10%	0.65953
September 5, 2012	1.5201	+0.25%	0.65786
September 6, 2012	1.5183	-0.12%	0.65864
September 7, 2012	1.5223	+0.26%	0.65691
September 10, 2012	1.5118	-0.69%	0.66146
September 11, 2012	1.5134	+0.11%	0.66076
September 12, 2012	1.5072	-0.41%	0.66349
September 13, 2012	1.5135	+0.42%	0.66072
September 14, 2012	1.5062	-0.48%	0.66391
September 17, 2012	1.5069	+0.05%	0.66361
September 18, 2012	1.5075	+0.04%	0.66334
September 19, 2012	1.5068	-0.05%	0.66366
September 20, 2012	1.5107	+0.26%	0.66195
September 21, 2012	1.5162	+0.37%	0.65954
September 24, 2012	1.5179	+0.11%	0.65878
September 25, 2012	1.5181	+0.01%	0.65870
September 26, 2012	1.5207	+0.17%	0.65759
September 27, 2012	1.5221	+0.09%	0.65698
September 28, 2012	1.5161	-0.40%	0.65960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.