Initask FX

GBP to CHF in November 2012

Average: 1.4992 CHF

In November 2012 the ECB published 22 reference rates for GBP/CHF. The average was 1.4992 CHF per GBP, the low 1.4858 on November 29, 2012 and the high 1.5138 on November 8, 2012. From the first to the last day of the month the rate moved from 1.5031 to 1.4867 (-1.09%).

November 1, 2012November 30, 2012

High 1.5138 CHF (November 8, 2012) Low 1.4858 CHF (November 29, 2012)

Average1.4992
Low1.4858 (November 29, 2012)
High1.5138 (November 8, 2012)
Open1.5031
Close1.4867
Change-1.09%
Days22

November 2012

Date1 GBPChange1 CHF
November 1, 20121.5031+0.38%0.66530
November 2, 20121.5061+0.20%0.66396
November 5, 20121.5081+0.13%0.66310
November 6, 20121.5076-0.03%0.66331
November 7, 20121.5111+0.24%0.66175
November 8, 20121.5138+0.17%0.66060
November 9, 20121.5119-0.12%0.66140
November 12, 20121.5034-0.57%0.66517
November 13, 20121.5064+0.20%0.66383
November 14, 20121.5001-0.42%0.66661
November 15, 20121.4951-0.34%0.66887
November 16, 20121.5007+0.37%0.66638
November 19, 20121.4996-0.07%0.66683
November 20, 20121.4974-0.15%0.66781
November 21, 20121.4982+0.05%0.66747
November 22, 20121.4913-0.46%0.67057
November 23, 20121.4875-0.25%0.67228
November 26, 20121.4873-0.01%0.67238
November 27, 20121.4903+0.20%0.67101
November 28, 20121.4913+0.07%0.67055
November 29, 20121.4858-0.37%0.67303
November 30, 20121.4867+0.06%0.67264

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.