Initask FX

GBP to CHF in January 2013

Average: 1.4759 CHF

In January 2013 the ECB published 22 reference rates for GBP/CHF. The average was 1.4759 CHF per GBP, the low 1.4401 on January 31, 2013 and the high 1.4930 on January 17, 2013. From the first to the last day of the month the rate moved from 1.4853 to 1.4401 (-3.04%).

January 2, 2013January 31, 2013

High 1.4930 CHF (January 17, 2013) Low 1.4401 CHF (January 31, 2013)

Average1.4759
Low1.4401 (January 31, 2013)
High1.4930 (January 17, 2013)
Open1.4853
Close1.4401
Change-3.04%
Days22

January 2013

Date1 GBPChange1 CHF
January 2, 20131.4853+0.41%0.67328
January 3, 20131.4912+0.40%0.67060
January 4, 20131.4886-0.17%0.67177
January 7, 20131.4891+0.03%0.67155
January 8, 20131.4846-0.30%0.67359
January 9, 20131.4832-0.09%0.67421
January 10, 20131.4812-0.14%0.67515
January 11, 20131.4768-0.29%0.67714
January 14, 20131.4729-0.26%0.67892
January 15, 20131.4885+1.05%0.67183
January 16, 20131.4889+0.03%0.67166
January 17, 20131.4930+0.28%0.66980
January 18, 20131.4866-0.43%0.67267
January 21, 20131.4805-0.41%0.67547
January 22, 20131.4748-0.38%0.67807
January 23, 20131.4732-0.11%0.67881
January 24, 20131.4714-0.12%0.67963
January 25, 20131.4616-0.67%0.68419
January 28, 20131.4596-0.14%0.68513
January 29, 20131.4545-0.34%0.68750
January 30, 20131.4438-0.74%0.69262
January 31, 20131.4401-0.25%0.69438

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.