GBP to CHF in November 2013

Average: 1.4701 CHF

In November 2013 the ECB published 21 reference rates for GBP/CHF. The average was 1.4701 CHF per GBP, the low 1.4545 on November 1, 2013 and the high 1.4809 on November 28, 2013. From the first to the last day of the month the rate moved from 1.4545 to 1.4768 (+1.53%).

November 1, 2013November 29, 2013

High 1.4809 CHF (November 28, 2013) Low 1.4545 CHF (November 1, 2013)

Average	1.4701
Low	1.4545 (November 1, 2013)
High	1.4809 (November 28, 2013)
Open	1.4545
Close	1.4768
Change	+1.53%
Days	21

November 2013

Date	1 GBP	Change	1 CHF
November 1, 2013	1.4545	+0.27%	0.68753
November 4, 2013	1.4571	+0.18%	0.68631
November 5, 2013	1.4634	+0.43%	0.68334
November 6, 2013	1.4663	+0.20%	0.68201
November 7, 2013	1.4779	+0.80%	0.67661
November 8, 2013	1.4729	-0.34%	0.67895
November 11, 2013	1.4709	-0.13%	0.67983
November 12, 2013	1.4595	-0.78%	0.68519
November 13, 2013	1.4664	+0.47%	0.68196
November 14, 2013	1.4731	+0.46%	0.67884
November 15, 2013	1.4738	+0.05%	0.67852
November 18, 2013	1.4689	-0.33%	0.68079
November 19, 2013	1.4708	+0.13%	0.67988
November 20, 2013	1.4711	+0.02%	0.67975
November 21, 2013	1.4752	+0.28%	0.67787
November 22, 2013	1.4744	-0.06%	0.67826
November 25, 2013	1.4747	+0.03%	0.67809
November 26, 2013	1.4687	-0.41%	0.68088
November 27, 2013	1.4753	+0.45%	0.67781
November 28, 2013	1.4809	+0.37%	0.67528
November 29, 2013	1.4768	-0.27%	0.67714

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.