Initask FX

GBP to CHF in January 2014

Average: 1.4898 CHF

In January 2014 the ECB published 22 reference rates for GBP/CHF. The average was 1.4898 CHF per GBP, the low 1.4782 on January 24, 2014 and the high 1.5073 on January 22, 2014. From the first to the last day of the month the rate moved from 1.4860 to 1.4878 (+0.12%).

January 2, 2014January 31, 2014

High 1.5073 CHF (January 22, 2014) Low 1.4782 CHF (January 24, 2014)

Average1.4898
Low1.4782 (January 24, 2014)
High1.5073 (January 22, 2014)
Open1.4860
Close1.4878
Change+0.12%
Days22

January 2014

Date1 GBPChange1 CHF
January 2, 20141.4860+0.92%0.67295
January 3, 20141.4822-0.25%0.67467
January 6, 20141.4837+0.10%0.67400
January 7, 20141.4879+0.29%0.67207
January 8, 20141.4961+0.55%0.66842
January 9, 20141.4978+0.11%0.66765
January 10, 20141.4906-0.48%0.67088
January 13, 20141.4839-0.44%0.67388
January 14, 20141.4834-0.03%0.67411
January 15, 20141.4881+0.31%0.67201
January 16, 20141.4841-0.27%0.67381
January 17, 20141.4926+0.57%0.66996
January 20, 20141.4932+0.04%0.66969
January 21, 20141.4998+0.44%0.66675
January 22, 20141.5073+0.50%0.66343
January 23, 20141.4989-0.56%0.66717
January 24, 20141.4782-1.38%0.67648
January 27, 20141.4868+0.58%0.67258
January 28, 20141.4921+0.36%0.67018
January 29, 20141.4907-0.10%0.67083
January 30, 20141.4849-0.39%0.67342
January 31, 20141.4878+0.19%0.67214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.