Initask FX

GBP to CHF in October 2014

Average: 1.5316 CHF

In October 2014 the ECB published 23 reference rates for GBP/CHF. The average was 1.5316 CHF per GBP, the low 1.5133 on October 16, 2014 and the high 1.5513 on October 1, 2014. From the first to the last day of the month the rate moved from 1.5513 to 1.5387 (-0.81%).

October 1, 2014October 31, 2014

High 1.5513 CHF (October 1, 2014) Low 1.5133 CHF (October 16, 2014)

Average1.5316
Low1.5133 (October 16, 2014)
High1.5513 (October 1, 2014)
Open1.5513
Close1.5387
Change-0.81%
Days23

October 2014

Date1 GBPChange1 CHF
October 1, 20141.5513-0.04%0.64463
October 2, 20141.5446-0.43%0.64741
October 3, 20141.5395-0.33%0.64956
October 6, 20141.5425+0.19%0.64831
October 7, 20141.5453+0.18%0.64713
October 8, 20141.5416-0.24%0.64870
October 9, 20141.5374-0.27%0.65045
October 10, 20141.5341-0.21%0.65184
October 13, 20141.5326-0.10%0.65248
October 14, 20141.5203-0.80%0.65775
October 15, 20141.5172-0.21%0.65913
October 16, 20141.5133-0.25%0.66081
October 17, 20141.5178+0.30%0.65885
October 20, 20141.5244+0.43%0.65600
October 21, 20141.5276+0.21%0.65462
October 22, 20141.5251-0.16%0.65570
October 23, 20141.5267+0.10%0.65501
October 24, 20141.5291+0.16%0.65398
October 27, 20141.5322+0.20%0.65265
October 28, 20141.5298-0.16%0.65370
October 29, 20141.5246-0.34%0.65590
October 30, 20141.5319+0.48%0.65279
October 31, 20141.5387+0.44%0.64991

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.