GBP to CHF in March 2015

Average: 1.4663 CHF

In March 2015 the ECB published 22 reference rates for GBP/CHF. The average was 1.4663 CHF per GBP, the low 1.4242 on March 26, 2015 and the high 1.5145 on March 11, 2015. From the first to the last day of the month the rate moved from 1.4702 to 1.4386 (-2.15%).

March 2, 2015March 31, 2015

High 1.5145 CHF (March 11, 2015) Low 1.4242 CHF (March 26, 2015)

Average	1.4663
Low	1.4242 (March 26, 2015)
High	1.5145 (March 11, 2015)
Open	1.4702
Close	1.4386
Change	-2.15%
Days	22

March 2015

Date	1 GBP	Change	1 CHF
March 2, 2015	1.4702	+0.61%	0.68016
March 3, 2015	1.4755	+0.36%	0.67772
March 4, 2015	1.4732	-0.16%	0.67879
March 5, 2015	1.4752	+0.14%	0.67785
March 6, 2015	1.4820	+0.46%	0.67477
March 9, 2015	1.4878	+0.39%	0.67215
March 10, 2015	1.5015	+0.93%	0.66598
March 11, 2015	1.5145	+0.86%	0.66030
March 12, 2015	1.4999	-0.96%	0.66670
March 13, 2015	1.4887	-0.75%	0.67172
March 16, 2015	1.4886	-0.01%	0.67179
March 17, 2015	1.4807	-0.53%	0.67538
March 18, 2015	1.4698	-0.73%	0.68034
March 19, 2015	1.4750	+0.35%	0.67796
March 20, 2015	1.4544	-1.39%	0.68755
March 23, 2015	1.4432	-0.78%	0.69293
March 24, 2015	1.4285	-1.01%	0.70003
March 25, 2015	1.4280	-0.04%	0.70029
March 26, 2015	1.4242	-0.26%	0.70213
March 27, 2015	1.4355	+0.79%	0.69664
March 30, 2015	1.4245	-0.76%	0.70198
March 31, 2015	1.4386	+0.99%	0.69512

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.