GBP to CHF in July 2015

Average: 1.4844 CHF

In July 2015 the ECB published 23 reference rates for GBP/CHF. The average was 1.4844 CHF per GBP, the low 1.4517 on July 10, 2015 and the high 1.5168 on July 30, 2015. From the first to the last day of the month the rate moved from 1.4748 to 1.5005 (+1.74%).

July 1, 2015July 31, 2015

High 1.5168 CHF (July 30, 2015) Low 1.4517 CHF (July 10, 2015)

Average	1.4844
Low	1.4517 (July 10, 2015)
High	1.5168 (July 30, 2015)
Open	1.4748
Close	1.5005
Change	+1.74%
Days	23

July 2015

Date	1 GBP	Change	1 CHF
July 1, 2015	1.4748	+0.76%	0.67806
July 2, 2015	1.4792	+0.30%	0.67603
July 3, 2015	1.4737	-0.38%	0.67858
July 6, 2015	1.4720	-0.11%	0.67933
July 7, 2015	1.4671	-0.33%	0.68159
July 8, 2015	1.4587	-0.58%	0.68556
July 9, 2015	1.4638	+0.35%	0.68317
July 10, 2015	1.4517	-0.82%	0.68884
July 13, 2015	1.4727	+1.44%	0.67904
July 14, 2015	1.4712	-0.10%	0.67972
July 15, 2015	1.4818	+0.72%	0.67487
July 16, 2015	1.4908	+0.61%	0.67080
July 17, 2015	1.4938	+0.20%	0.66945
July 20, 2015	1.4981	+0.29%	0.66753
July 21, 2015	1.4942	-0.26%	0.66925
July 22, 2015	1.5013	+0.47%	0.66609
July 23, 2015	1.4930	-0.55%	0.66977
July 24, 2015	1.4871	-0.40%	0.67247
July 27, 2015	1.4866	-0.03%	0.67268
July 28, 2015	1.5068	+1.36%	0.66366
July 29, 2015	1.5060	-0.05%	0.66400
July 30, 2015	1.5168	+0.72%	0.65927
July 31, 2015	1.5005	-1.08%	0.66645

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.