GBP to CHF in September 2015

Average: 1.4923 CHF

In September 2015 the ECB published 22 reference rates for GBP/CHF. The average was 1.4923 CHF per GBP, the low 1.4747 on September 2, 2015 and the high 1.5099 on September 11, 2015. From the first to the last day of the month the rate moved from 1.4772 to 1.4780 (+0.05%).

September 1, 2015September 30, 2015

High 1.5099 CHF (September 11, 2015) Low 1.4747 CHF (September 2, 2015)

Average	1.4923
Low	1.4747 (September 2, 2015)
High	1.5099 (September 11, 2015)
Open	1.4772
Close	1.4780
Change	+0.05%
Days	22

September 2015

Date	1 GBP	Change	1 CHF
September 1, 2015	1.4772	-0.72%	0.67695
September 2, 2015	1.4747	-0.17%	0.67811
September 3, 2015	1.4844	+0.66%	0.67367
September 4, 2015	1.4817	-0.18%	0.67488
September 7, 2015	1.4885	+0.45%	0.67183
September 8, 2015	1.5075	+1.28%	0.66337
September 9, 2015	1.5023	-0.34%	0.66566
September 10, 2015	1.5034	+0.08%	0.66516
September 11, 2015	1.5099	+0.43%	0.66232
September 14, 2015	1.4970	-0.85%	0.66800
September 15, 2015	1.4935	-0.24%	0.66958
September 16, 2015	1.5060	+0.84%	0.66403
September 17, 2015	1.5028	-0.21%	0.66543
September 18, 2015	1.4953	-0.49%	0.66874
September 21, 2015	1.5057	+0.69%	0.66413
September 22, 2015	1.5035	-0.15%	0.66510
September 23, 2015	1.4913	-0.81%	0.67056
September 24, 2015	1.4794	-0.80%	0.67597
September 25, 2015	1.4865	+0.48%	0.67272
September 28, 2015	1.4882	+0.11%	0.67197
September 29, 2015	1.4749	-0.89%	0.67801
September 30, 2015	1.4780	+0.21%	0.67659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.